{"status":"OK","data":[{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,455","Yield":"-","Delayed":"0","Time":"15:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 060","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"937","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 450","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 011","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 171","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 001","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 176","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 181","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 147","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 610","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 099","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 271","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 125","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 952","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}