{"status":"OK","data":[{"Quantity":"34","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 184","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 226","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 808","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 286","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 080","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 754","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 337","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}