{"status":"OK","data":[{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 323","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 380","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"949","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 186","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"922","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 803","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 197","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 624","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 696","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"667","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"872","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 306","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 495","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 150","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 636","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 275","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 150","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 850","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 850","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 256","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 894","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 088","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 050","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 379","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 731","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 728","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 843","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 339","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 510","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 429","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,325","Yield":"-","Delayed":"0","Time":"11:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 065","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 825","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 640","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 616","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"10:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 991","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 013","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 889","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 176","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 896","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 610","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,325","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}