{"status":"OK","data":[{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 544","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 900","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 288","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 872","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 440","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}