{"status":"OK","data":[{"Quantity":"44","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 817","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 441","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"929","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"15:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 996","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 226","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 990","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 661","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 935","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 603","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 406","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 354","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 702","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 398","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 108","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 676","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 550","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 742","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 447","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 520","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 864","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 754","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 347","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 767","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 510","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 510","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 120","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}