{"status":"OK","data":[{"Quantity":"20","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 183","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 242","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 829","Price":"3,38","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 885","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,375","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,37","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 375","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 100","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 365","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 839","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 334","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 151","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 949","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 051","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 351","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 180","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}