{"status":"OK","data":[{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"724","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 036","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 792","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"898","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 047","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,365","Yield":"-","Delayed":"0","Time":"15:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,365","Yield":"-","Delayed":"0","Time":"15:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,365","Yield":"-","Delayed":"0","Time":"15:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 903","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 800","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 698","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 388","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 326","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 535","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 808","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 054","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 080","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 279","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}