{"status":"OK","data":[{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,295","Yield":"-","Delayed":"0","Time":"15:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,3","Yield":"-","Delayed":"0","Time":"14:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"14:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"3,3","Yield":"-","Delayed":"0","Time":"14:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,3","Yield":"-","Delayed":"0","Time":"14:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,3","Yield":"-","Delayed":"0","Time":"14:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 860","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"13:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,3","Yield":"-","Delayed":"0","Time":"12:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"588","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 209","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 791","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 859","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 349","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 446","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}