{"status":"OK","data":[{"Quantity":"5","Price":"19,8","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,8","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,8","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,7","Yield":"-","Delayed":"0","Time":"15:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,8","Yield":"-","Delayed":"0","Time":"15:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,9","Yield":"-","Delayed":"0","Time":"15:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,9","Yield":"-","Delayed":"0","Time":"15:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,9","Yield":"-","Delayed":"0","Time":"15:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,9","Yield":"-","Delayed":"0","Time":"15:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,9","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,8","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,8","Yield":"-","Delayed":"0","Time":"15:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,75","Yield":"-","Delayed":"0","Time":"14:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,8","Yield":"-","Delayed":"0","Time":"14:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,8","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,8","Yield":"-","Delayed":"0","Time":"14:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,8","Yield":"-","Delayed":"0","Time":"14:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"19,7","Yield":"-","Delayed":"0","Time":"14:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,7","Yield":"-","Delayed":"0","Time":"13:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,75","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,75","Yield":"-","Delayed":"0","Time":"12:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19,6","Yield":"-","Delayed":"0","Time":"12:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,7","Yield":"-","Delayed":"0","Time":"12:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,6","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,6","Yield":"-","Delayed":"0","Time":"12:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,6","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,6","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,6","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,6","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,8","Yield":"-","Delayed":"0","Time":"11:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"20","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,6","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,9","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,95","Yield":"-","Delayed":"0","Time":"11:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,1","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,1","Yield":"-","Delayed":"0","Time":"11:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,1","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,1","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,1","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"20,1","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,2","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,2","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"20,3","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,5","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,5","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,5","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,5","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,5","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,5","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,5","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,5","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,5","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,8","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,1","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21","Yield":"-","Delayed":"0","Time":"10:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}