{"status":"OK","data":[{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,15","Yield":"-","Delayed":"0","Time":"13:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,15","Yield":"-","Delayed":"0","Time":"13:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"13:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19,15","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"12:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"12:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,2","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,2","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,2","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}