{"status":"OK","data":[{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"15:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"19","Yield":"-","Delayed":"0","Time":"15:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19","Yield":"-","Delayed":"0","Time":"14:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"14:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"14:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"14:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"19","Yield":"-","Delayed":"0","Time":"14:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,95","Yield":"-","Delayed":"0","Time":"14:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"14:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,95","Yield":"-","Delayed":"0","Time":"13:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"13:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"19","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"13:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"13:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19","Yield":"-","Delayed":"0","Time":"12:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"12:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"12:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"12:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"12:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"12:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"12:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19","Yield":"-","Delayed":"0","Time":"12:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"12:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"11:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"11:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,95","Yield":"-","Delayed":"0","Time":"11:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"11:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"18,95","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18,95","Yield":"-","Delayed":"0","Time":"11:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"19","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"10:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"10:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"10:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"19","Yield":"-","Delayed":"0","Time":"10:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,05","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}