{"status":"OK","data":[{"Quantity":"268","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 142","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 492","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,4835","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,4885","Yield":"-","Delayed":"0","Time":"15:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4885","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"3,4885","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,483","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,483","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,483","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,483","Yield":"-","Delayed":"0","Time":"15:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4855","Yield":"-","Delayed":"0","Time":"15:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 844","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 166","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 049","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,486","Yield":"-","Delayed":"0","Time":"15:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4865","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,487","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,487","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4855","Yield":"-","Delayed":"0","Time":"15:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4975","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"853","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4855","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4855","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,489","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 389","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 006","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,4855","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,4855","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4885","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4885","Yield":"-","Delayed":"0","Time":"15:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,4885","Yield":"-","Delayed":"0","Time":"15:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4915","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3,4915","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4915","Yield":"-","Delayed":"0","Time":"15:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4915","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 294","Price":"3,4915","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4945","Yield":"-","Delayed":"0","Time":"15:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4945","Yield":"-","Delayed":"0","Time":"15:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4945","Yield":"-","Delayed":"0","Time":"15:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4965","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,4925","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,492","Yield":"-","Delayed":"0","Time":"15:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,493","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,496","Yield":"-","Delayed":"0","Time":"15:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4945","Yield":"-","Delayed":"0","Time":"15:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,4945","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,4945","Yield":"-","Delayed":"0","Time":"15:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4945","Yield":"-","Delayed":"0","Time":"15:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,492","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,492","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 887","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 962","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 038","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 105","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4935","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,494","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,4915","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,4915","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,4915","Yield":"-","Delayed":"0","Time":"15:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3,4995","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4955","Yield":"-","Delayed":"0","Time":"15:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"724","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 008","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,499","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,4985","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,4985","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,4985","Yield":"-","Delayed":"0","Time":"15:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 003","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4965","Yield":"-","Delayed":"0","Time":"15:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,4905","Yield":"-","Delayed":"0","Time":"15:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,498","Yield":"-","Delayed":"0","Time":"15:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"754","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"797","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,491","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,497","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,483","Yield":"-","Delayed":"0","Time":"15:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 894","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 094","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,483","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,483","Yield":"-","Delayed":"0","Time":"15:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"3,483","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 211","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,484","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4835","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4835","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4835","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4835","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4895","Yield":"-","Delayed":"0","Time":"15:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,483","Yield":"-","Delayed":"0","Time":"15:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 275","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 003","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,49","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,489","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,489","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,489","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,481","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,481","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,481","Yield":"-","Delayed":"0","Time":"15:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,481","Yield":"-","Delayed":"0","Time":"15:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 074","Price":"3,488","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,481","Yield":"-","Delayed":"0","Time":"15:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,481","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,481","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 863","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 634","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 515","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 215","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4775","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 109","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,4775","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4775","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 133","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 748","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 421","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4775","Yield":"-","Delayed":"0","Time":"14:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 082","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,4775","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4775","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 819","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 622","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 295","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"705","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 205","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 731","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 269","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 749","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 486","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 542","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 947","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 320","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 825","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 184","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,474","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,474","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,474","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 159","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 010","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 358","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 093","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 618","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 465","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"718","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 015","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 020","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 642","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 068","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,477","Yield":"-","Delayed":"0","Time":"14:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,4785","Yield":"-","Delayed":"0","Time":"14:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4765","Yield":"-","Delayed":"0","Time":"14:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,479","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 520","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4755","Yield":"-","Delayed":"0","Time":"14:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 069","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4795","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 195","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 016","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 171","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"937","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 046","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 303","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 054","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"809","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 586","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4795","Yield":"-","Delayed":"0","Time":"13:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 960","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 423","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"844","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 035","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 360","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 455","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"711","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,4745","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,474","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,474","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4735","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,4705","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"878","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,4765","Yield":"-","Delayed":"0","Time":"13:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4775","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4725","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4725","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4725","Yield":"-","Delayed":"0","Time":"13:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4725","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,4775","Yield":"-","Delayed":"0","Time":"13:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4775","Yield":"-","Delayed":"0","Time":"13:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,4775","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4775","Yield":"-","Delayed":"0","Time":"13:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4705","Yield":"-","Delayed":"0","Time":"13:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 678","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,4765","Yield":"-","Delayed":"0","Time":"13:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4775","Yield":"-","Delayed":"0","Time":"13:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4775","Yield":"-","Delayed":"0","Time":"13:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,4775","Yield":"-","Delayed":"0","Time":"13:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4775","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4705","Yield":"-","Delayed":"0","Time":"13:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,4785","Yield":"-","Delayed":"0","Time":"13:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,473","Yield":"-","Delayed":"0","Time":"13:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3,4725","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,473","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4735","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"3,473","Yield":"-","Delayed":"0","Time":"13:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 010","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,473","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 304","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 113","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4765","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,4765","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,473","Yield":"-","Delayed":"0","Time":"13:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4715","Yield":"-","Delayed":"0","Time":"13:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 780","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,4705","Yield":"-","Delayed":"0","Time":"13:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4705","Yield":"-","Delayed":"0","Time":"13:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4705","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3,4755","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3,474","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,474","Yield":"-","Delayed":"0","Time":"13:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4675","Yield":"-","Delayed":"0","Time":"13:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,474","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,467","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 299","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,477","Yield":"-","Delayed":"0","Time":"13:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,467","Yield":"-","Delayed":"0","Time":"13:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 550","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4705","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,4705","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4705","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,471","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,472","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,473","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,476","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,478","Yield":"-","Delayed":"0","Time":"13:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"967","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,481","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,481","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,485","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,485","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,489","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,488","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,481","Yield":"-","Delayed":"0","Time":"13:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,487","Yield":"-","Delayed":"0","Time":"12:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"835","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,479","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,479","Yield":"-","Delayed":"0","Time":"12:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,478","Yield":"-","Delayed":"0","Time":"12:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"3,479","Yield":"-","Delayed":"0","Time":"12:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"3,4785","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4785","Yield":"-","Delayed":"0","Time":"12:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4785","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4785","Yield":"-","Delayed":"0","Time":"12:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4785","Yield":"-","Delayed":"0","Time":"12:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,473","Yield":"-","Delayed":"0","Time":"12:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,473","Yield":"-","Delayed":"0","Time":"12:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,479","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,473","Yield":"-","Delayed":"0","Time":"12:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,479","Yield":"-","Delayed":"0","Time":"12:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,479","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,4795","Yield":"-","Delayed":"0","Time":"12:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,473","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,473","Yield":"-","Delayed":"0","Time":"12:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,471","Yield":"-","Delayed":"0","Time":"12:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"938","Price":"3,471","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4755","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4765","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4765","Yield":"-","Delayed":"0","Time":"12:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 046","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 320","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 234","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,4885","Yield":"-","Delayed":"0","Time":"12:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4885","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,4885","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"993","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"3,481","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4895","Yield":"-","Delayed":"0","Time":"12:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"3,481","Yield":"-","Delayed":"0","Time":"12:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,481","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 780","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 180","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,4945","Yield":"-","Delayed":"0","Time":"12:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4945","Yield":"-","Delayed":"0","Time":"12:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,4945","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4985","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3,4985","Yield":"-","Delayed":"0","Time":"12:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,498","Yield":"-","Delayed":"0","Time":"12:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,498","Yield":"-","Delayed":"0","Time":"12:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,491","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 048","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,4985","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,498","Yield":"-","Delayed":"0","Time":"12:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4985","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 638","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4905","Yield":"-","Delayed":"0","Time":"12:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 252","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,499","Yield":"-","Delayed":"0","Time":"12:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"3,498","Yield":"-","Delayed":"0","Time":"12:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"921","Price":"3,498","Yield":"-","Delayed":"0","Time":"12:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,498","Yield":"-","Delayed":"0","Time":"12:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,498","Yield":"-","Delayed":"0","Time":"12:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,498","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4975","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4975","Yield":"-","Delayed":"0","Time":"12:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4975","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,4975","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 870","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:44:15","DealType":"STND","Price_clean":"-"},{"Quantity":"1 000","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,492","Yield":"-","Delayed":"0","Time":"12:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 369","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 032","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 563","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,4815","Yield":"-","Delayed":"0","Time":"12:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4815","Yield":"-","Delayed":"0","Time":"12:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,4815","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4815","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4815","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,481","Yield":"-","Delayed":"0","Time":"12:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"3,489","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,487","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,485","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"3,4795","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4795","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4795","Yield":"-","Delayed":"0","Time":"12:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4755","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4755","Yield":"-","Delayed":"0","Time":"12:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,479","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,479","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4755","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 357","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 242","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 468","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"879","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 219","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 280","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,4755","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 747","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"3,4795","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4795","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4795","Yield":"-","Delayed":"0","Time":"12:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4735","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4735","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,4735","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,479","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,477","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,473","Yield":"-","Delayed":"0","Time":"12:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,473","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,474","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,473","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,473","Yield":"-","Delayed":"0","Time":"12:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,471","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4705","Yield":"-","Delayed":"0","Time":"12:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 059","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4705","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,472","Yield":"-","Delayed":"0","Time":"12:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 380","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 014","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,4695","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,4695","Yield":"-","Delayed":"0","Time":"12:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"3,4665","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 105","Price":"3,4665","Yield":"-","Delayed":"0","Time":"12:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4665","Yield":"-","Delayed":"0","Time":"12:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 045","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"798","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 420","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 045","Price":"3,4695","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 045","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,4685","Yield":"-","Delayed":"0","Time":"12:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,467","Yield":"-","Delayed":"0","Time":"12:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3,461","Yield":"-","Delayed":"0","Time":"12:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,462","Yield":"-","Delayed":"0","Time":"12:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,467","Yield":"-","Delayed":"0","Time":"12:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 550","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 053","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 045","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,461","Yield":"-","Delayed":"0","Time":"12:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,468","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,461","Yield":"-","Delayed":"0","Time":"12:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,461","Yield":"-","Delayed":"0","Time":"12:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,468","Yield":"-","Delayed":"0","Time":"12:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,468","Yield":"-","Delayed":"0","Time":"12:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,468","Yield":"-","Delayed":"0","Time":"12:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,468","Yield":"-","Delayed":"0","Time":"12:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,468","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 954","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 175","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 494","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,4635","Yield":"-","Delayed":"0","Time":"12:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4635","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,4635","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4635","Yield":"-","Delayed":"0","Time":"12:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4635","Yield":"-","Delayed":"0","Time":"12:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 320","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4635","Yield":"-","Delayed":"0","Time":"12:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4635","Yield":"-","Delayed":"0","Time":"12:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,4635","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"3,463","Yield":"-","Delayed":"0","Time":"12:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,463","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,463","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,462","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,461","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,461","Yield":"-","Delayed":"0","Time":"12:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,4555","Yield":"-","Delayed":"0","Time":"12:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"719","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,4555","Yield":"-","Delayed":"0","Time":"12:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,4555","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4595","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,457","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4555","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,4575","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,4575","Yield":"-","Delayed":"0","Time":"12:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,457","Yield":"-","Delayed":"0","Time":"12:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,457","Yield":"-","Delayed":"0","Time":"12:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,457","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,457","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,4575","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,4575","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,4575","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4575","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4545","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,453","Yield":"-","Delayed":"0","Time":"12:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4585","Yield":"-","Delayed":"0","Time":"12:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,453","Yield":"-","Delayed":"0","Time":"12:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,457","Yield":"-","Delayed":"0","Time":"12:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,463","Yield":"-","Delayed":"0","Time":"12:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,463","Yield":"-","Delayed":"0","Time":"12:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 935","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"3,452","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"3,453","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"834","Price":"3,453","Yield":"-","Delayed":"0","Time":"12:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,453","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 718","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3,453","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,462","Yield":"-","Delayed":"0","Time":"12:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,456","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4555","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,466","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 185","Price":"3,461","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,461","Yield":"-","Delayed":"0","Time":"12:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 317","Price":"3,469","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"3,468","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,468","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,468","Yield":"-","Delayed":"0","Time":"12:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,467","Yield":"-","Delayed":"0","Time":"12:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 727","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"3,461","Yield":"-","Delayed":"0","Time":"12:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 082","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 386","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 086","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 070","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,458","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4595","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4595","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4595","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"3,464","Yield":"-","Delayed":"0","Time":"12:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,454","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4535","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,453","Yield":"-","Delayed":"0","Time":"12:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,453","Yield":"-","Delayed":"0","Time":"12:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,4595","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4595","Yield":"-","Delayed":"0","Time":"12:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,459","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,452","Yield":"-","Delayed":"0","Time":"11:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,4515","Yield":"-","Delayed":"0","Time":"11:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4515","Yield":"-","Delayed":"0","Time":"11:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 792","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4585","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4505","Yield":"-","Delayed":"0","Time":"11:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4595","Yield":"-","Delayed":"0","Time":"11:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4595","Yield":"-","Delayed":"0","Time":"11:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,4595","Yield":"-","Delayed":"0","Time":"11:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,452","Yield":"-","Delayed":"0","Time":"11:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4595","Yield":"-","Delayed":"0","Time":"11:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,452","Yield":"-","Delayed":"0","Time":"11:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"3,452","Yield":"-","Delayed":"0","Time":"11:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,452","Yield":"-","Delayed":"0","Time":"11:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,4525","Yield":"-","Delayed":"0","Time":"11:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3,452","Yield":"-","Delayed":"0","Time":"11:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,452","Yield":"-","Delayed":"0","Time":"11:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,452","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 527","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 297","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,466","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,446","Yield":"-","Delayed":"0","Time":"11:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 035","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 295","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 480","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 157","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,466","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,466","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4495","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4495","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4415","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,4415","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,4495","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,4495","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"652","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4415","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"866","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,4475","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,4475","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4475","Yield":"-","Delayed":"0","Time":"11:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4475","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4475","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 143","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,4415","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 018","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 346","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,441","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 325","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"968","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 943","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"3,4415","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,442","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,443","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 651","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"697","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4695","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,4685","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,4685","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4685","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,4685","Yield":"-","Delayed":"0","Time":"11:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,4415","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4415","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,4415","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 894","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"828","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,4405","Yield":"-","Delayed":"0","Time":"11:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 941","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 090","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 816","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,473","Yield":"-","Delayed":"0","Time":"11:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,473","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,473","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,473","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"626","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 846","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,452","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 885","Price":"3,453","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 361","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 767","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 014","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"924","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 501","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 761","Price":"3,474","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,472","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"3,474","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,474","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,474","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 169","Price":"3,474","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,473","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 243","Price":"3,472","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,472","Yield":"-","Delayed":"0","Time":"11:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,472","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"3,472","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,474","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,474","Yield":"-","Delayed":"0","Time":"11:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,474","Yield":"-","Delayed":"0","Time":"11:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"717","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,487","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,487","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"733","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"967","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,487","Yield":"-","Delayed":"0","Time":"11:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 422","Price":"3,489","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 019","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,489","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 032","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"3,479","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,479","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,479","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,478","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 664","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 091","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,453","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"3,464","Yield":"-","Delayed":"0","Time":"11:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,461","Yield":"-","Delayed":"0","Time":"11:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,466","Yield":"-","Delayed":"0","Time":"11:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,466","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,466","Yield":"-","Delayed":"0","Time":"11:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,433","Yield":"-","Delayed":"0","Time":"11:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,433","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"3,432","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3,432","Yield":"-","Delayed":"0","Time":"11:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 043","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 682","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 569","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,459","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 308","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,456","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,456","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,456","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,421","Yield":"-","Delayed":"0","Time":"11:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"837","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"737","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,456","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,456","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,456","Yield":"-","Delayed":"0","Time":"11:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,456","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,457","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,458","Yield":"-","Delayed":"0","Time":"11:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 049","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,447","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,447","Yield":"-","Delayed":"0","Time":"11:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 967","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,448","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,416","Yield":"-","Delayed":"0","Time":"11:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"3,416","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,421","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,426","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,421","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,421","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,421","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,422","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,422","Yield":"-","Delayed":"0","Time":"11:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3,422","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,462","Yield":"-","Delayed":"0","Time":"11:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,464","Yield":"-","Delayed":"0","Time":"11:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,416","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,464","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,464","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"3,464","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"841","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 991","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 260","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,463","Yield":"-","Delayed":"0","Time":"11:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"956","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,416","Yield":"-","Delayed":"0","Time":"11:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,449","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,431","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,43","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,467","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,468","Yield":"-","Delayed":"0","Time":"11:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,451","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,469","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,469","Yield":"-","Delayed":"0","Time":"10:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 042","Price":"3,469","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 197","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 823","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 655","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 003","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,449","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 330","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,361","Yield":"-","Delayed":"0","Time":"10:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,361","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,399","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 760","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 205","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 032","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 015","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 189","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,379","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,379","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"743","Price":"3,379","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,367","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,367","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,367","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,368","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,369","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,353","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,369","Yield":"-","Delayed":"0","Time":"10:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,369","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3,353","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,379","Yield":"-","Delayed":"0","Time":"10:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,379","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,379","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,377","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 968","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,377","Yield":"-","Delayed":"0","Time":"10:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,377","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,377","Yield":"-","Delayed":"0","Time":"10:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,377","Yield":"-","Delayed":"0","Time":"10:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,379","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,379","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,379","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 052","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"609","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 045","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,353","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 446","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,351","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"3,352","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,353","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"652","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,361","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,361","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,361","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3,361","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,361","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,361","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,363","Yield":"-","Delayed":"0","Time":"10:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3,363","Yield":"-","Delayed":"0","Time":"10:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,395","Yield":"-","Delayed":"0","Time":"10:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,399","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,399","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,399","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,399","Yield":"-","Delayed":"0","Time":"10:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,363","Yield":"-","Delayed":"0","Time":"10:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,399","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,361","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,389","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 455","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 352","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,373","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,373","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,373","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 045","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,372","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 108","Price":"3,372","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,399","Yield":"-","Delayed":"0","Time":"10:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,372","Yield":"-","Delayed":"0","Time":"10:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,399","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"3,399","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,372","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,372","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,372","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,372","Yield":"-","Delayed":"0","Time":"10:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,381","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 009","Price":"3,449","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 195","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,429","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"869","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 543","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"983","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,394","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 367","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,394","Yield":"-","Delayed":"0","Time":"10:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 753","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 230","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,401","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,401","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,401","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 260","Price":"3,402","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3,402","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,402","Yield":"-","Delayed":"0","Time":"10:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"787","Price":"3,402","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,451","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,451","Yield":"-","Delayed":"0","Time":"10:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 045","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 798","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 274","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,421","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,421","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"3,422","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 251","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 444","Price":"3,431","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 156","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 191","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"3,446","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,479","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 395","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"993","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 217","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"767","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 505","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 162","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 434","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 330","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 009","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 307","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,448","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"956","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,421","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,421","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"626","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 374","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,421","Yield":"-","Delayed":"0","Time":"10:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,421","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,421","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"791","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 109","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"3,449","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 344","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 335","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 838","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 016","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 252","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 263","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 406","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 324","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 600","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 168","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 272","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 438","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 206","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 210","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"3,439","Yield":"-","Delayed":"0","Time":"10:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 971","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"927","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 738","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"712","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 364","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 678","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 045","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 550","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 704","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,451","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"932","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 490","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 364","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 189","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 670","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 136","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 047","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 319","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 660","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 678","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"817","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 126","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 225","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 405","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 085","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 143","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 128","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 087","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 238","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 403","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"615","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 311","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 119","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 239","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,502","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,502","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 780","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 282","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 710","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 166","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 955","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 732","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"3,5445","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 890","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"767","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5445","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 678","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 405","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 712","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 283","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 373","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 966","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 224","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 119","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,5445","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 154","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 885","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 115","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 727","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"713","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 705","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 851","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 444","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 429","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 109","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 891","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"658","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"917","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 895","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 713","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"618","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"824","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 630","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"968","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 090","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 274","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 544","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 515","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 183","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 252","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 940","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,526","Yield":"-","Delayed":"0","Time":"10:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"816","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 705","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 683","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 043","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 511","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"726","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"626","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 186","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"846","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 620","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 099","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"692","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 084","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"824","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"827","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"964","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 435","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 108","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"854","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"713","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 214","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 149","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 130","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 968","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"932","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"842","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 712","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 759","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 101","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 431","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,615","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 275","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 389","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 167","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 758","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 422","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 020","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"3,61","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"3,63","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 128","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 982","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 294","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"949","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"615","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 143","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 440","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 021","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 104","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 344","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 840","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 159","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 266","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 875","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 316","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 921","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 079","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 926","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 319","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 244","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 335","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"921","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 307","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 368","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 114","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 045","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 467","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 119","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 525","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 075","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 077","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 714","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 669","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 187","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 679","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 016","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 866","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 626","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"829","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 632","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"529","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 045","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"629","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"908","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 176","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 006","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 148","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 658","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 592","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 620","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 380","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 307","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 218","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"983","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 501","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 590","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16 743","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 236","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}