{"status":"OK","data":[{"Quantity":"338","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 432","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 734","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 261","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"618","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 365","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"843","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"818","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"859","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 271","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 244","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 605","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,425","Yield":"-","Delayed":"0","Time":"12:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 103","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 478","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 319","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"872","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 240","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 760","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 421","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 843","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 557","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:23:58","DealType":"STND","Price_clean":"-"},{"Quantity":"979","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 049","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 698","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 501","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 654","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 215","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 294","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 029","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}