{"status":"OK","data":[{"Quantity":"100","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 824","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 820","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,69","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,685","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,68","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,655","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,655","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,655","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,655","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,655","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,665","Yield":"-","Delayed":"0","Time":"15:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,675","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,66","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 258","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 082","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 029","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 164","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 077","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,63","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,635","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,645","Yield":"-","Delayed":"0","Time":"15:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,645","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,645","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,645","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,645","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,645","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,645","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"711","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 042","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 219","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,635","Yield":"-","Delayed":"0","Time":"14:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"697","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 071","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 133","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,61","Yield":"-","Delayed":"0","Time":"14:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,61","Yield":"-","Delayed":"0","Time":"14:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,61","Yield":"-","Delayed":"0","Time":"14:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,615","Yield":"-","Delayed":"0","Time":"14:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,625","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,615","Yield":"-","Delayed":"0","Time":"13:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,63","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"924","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,605","Yield":"-","Delayed":"0","Time":"13:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,61","Yield":"-","Delayed":"0","Time":"13:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,605","Yield":"-","Delayed":"0","Time":"13:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 149","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 132","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 057","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 727","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 057","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"852","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 225","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 166","Price":"3,595","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"613","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 465","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"949","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 256","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 065","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 089","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 003","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"909","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 103","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 895","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,575","Yield":"-","Delayed":"0","Time":"11:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 691","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 789","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 708","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 470","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 051","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 291","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 221","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 367","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 016","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 402","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}