{"status":"OK","data":[{"Quantity":"661","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"3,396","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,394","Yield":"-","Delayed":"0","Time":"15:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,395","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,395","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,395","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,397","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,403","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,403","Yield":"-","Delayed":"0","Time":"15:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,393","Yield":"-","Delayed":"0","Time":"15:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,391","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,391","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,391","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,391","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,391","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,391","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"886","Price":"3,391","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,391","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,392","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,392","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,392","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3,392","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,393","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,393","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,392","Yield":"-","Delayed":"0","Time":"15:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,392","Yield":"-","Delayed":"0","Time":"15:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,392","Yield":"-","Delayed":"0","Time":"15:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,398","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,399","Yield":"-","Delayed":"0","Time":"15:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"3,402","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,401","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,402","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,402","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,402","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,404","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"3,406","Yield":"-","Delayed":"0","Time":"15:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 497","Price":"3,406","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"3,407","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,407","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,407","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,407","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,408","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,408","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3,409","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,412","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,412","Yield":"-","Delayed":"0","Time":"15:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,416","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,409","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,412","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,412","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 706","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,412","Yield":"-","Delayed":"0","Time":"15:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 864","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,411","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,411","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,411","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,411","Yield":"-","Delayed":"0","Time":"15:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,411","Yield":"-","Delayed":"0","Time":"15:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,411","Yield":"-","Delayed":"0","Time":"15:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,411","Yield":"-","Delayed":"0","Time":"15:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,413","Yield":"-","Delayed":"0","Time":"15:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,417","Yield":"-","Delayed":"0","Time":"15:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,414","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,414","Yield":"-","Delayed":"0","Time":"14:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,414","Yield":"-","Delayed":"0","Time":"14:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,414","Yield":"-","Delayed":"0","Time":"14:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,414","Yield":"-","Delayed":"0","Time":"14:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,412","Yield":"-","Delayed":"0","Time":"14:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,412","Yield":"-","Delayed":"0","Time":"14:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,412","Yield":"-","Delayed":"0","Time":"14:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,405","Yield":"-","Delayed":"0","Time":"14:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,406","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,405","Yield":"-","Delayed":"0","Time":"14:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,405","Yield":"-","Delayed":"0","Time":"14:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 287","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,409","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 666","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"972","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,408","Yield":"-","Delayed":"0","Time":"14:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,407","Yield":"-","Delayed":"0","Time":"14:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"3,405","Yield":"-","Delayed":"0","Time":"14:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,405","Yield":"-","Delayed":"0","Time":"14:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"14:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 920","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"909","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3,399","Yield":"-","Delayed":"0","Time":"14:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,399","Yield":"-","Delayed":"0","Time":"14:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,399","Yield":"-","Delayed":"0","Time":"14:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,399","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,399","Yield":"-","Delayed":"0","Time":"14:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,399","Yield":"-","Delayed":"0","Time":"14:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,398","Yield":"-","Delayed":"0","Time":"14:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"3,398","Yield":"-","Delayed":"0","Time":"14:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,398","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"3,397","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,395","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"3,395","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,392","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,392","Yield":"-","Delayed":"0","Time":"14:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,393","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,395","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"3,395","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"3,393","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,393","Yield":"-","Delayed":"0","Time":"14:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,392","Yield":"-","Delayed":"0","Time":"14:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,392","Yield":"-","Delayed":"0","Time":"14:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"3,389","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,388","Yield":"-","Delayed":"0","Time":"14:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,388","Yield":"-","Delayed":"0","Time":"14:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,388","Yield":"-","Delayed":"0","Time":"14:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,388","Yield":"-","Delayed":"0","Time":"14:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,388","Yield":"-","Delayed":"0","Time":"14:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,388","Yield":"-","Delayed":"0","Time":"14:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,388","Yield":"-","Delayed":"0","Time":"14:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,388","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,388","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,373","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,373","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"3,373","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,374","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,374","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,376","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,376","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,384","Yield":"-","Delayed":"0","Time":"14:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,379","Yield":"-","Delayed":"0","Time":"14:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,379","Yield":"-","Delayed":"0","Time":"14:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,379","Yield":"-","Delayed":"0","Time":"14:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,379","Yield":"-","Delayed":"0","Time":"14:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,379","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,379","Yield":"-","Delayed":"0","Time":"14:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,379","Yield":"-","Delayed":"0","Time":"14:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,378","Yield":"-","Delayed":"0","Time":"14:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,374","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,373","Yield":"-","Delayed":"0","Time":"14:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,375","Yield":"-","Delayed":"0","Time":"14:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,373","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,373","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,379","Yield":"-","Delayed":"0","Time":"14:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,379","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,372","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,372","Yield":"-","Delayed":"0","Time":"14:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,372","Yield":"-","Delayed":"0","Time":"14:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,372","Yield":"-","Delayed":"0","Time":"14:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,372","Yield":"-","Delayed":"0","Time":"14:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,372","Yield":"-","Delayed":"0","Time":"14:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,372","Yield":"-","Delayed":"0","Time":"14:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,372","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,37","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,371","Yield":"-","Delayed":"0","Time":"14:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,371","Yield":"-","Delayed":"0","Time":"14:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,371","Yield":"-","Delayed":"0","Time":"14:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,371","Yield":"-","Delayed":"0","Time":"14:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,379","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"3,375","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,379","Yield":"-","Delayed":"0","Time":"13:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,375","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,375","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,379","Yield":"-","Delayed":"0","Time":"13:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,379","Yield":"-","Delayed":"0","Time":"13:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,379","Yield":"-","Delayed":"0","Time":"13:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,379","Yield":"-","Delayed":"0","Time":"13:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"3,375","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,379","Yield":"-","Delayed":"0","Time":"13:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,372","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,371","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,37","Yield":"-","Delayed":"0","Time":"13:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,375","Yield":"-","Delayed":"0","Time":"13:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,375","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,375","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,375","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,379","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,381","Yield":"-","Delayed":"0","Time":"13:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,382","Yield":"-","Delayed":"0","Time":"13:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,383","Yield":"-","Delayed":"0","Time":"13:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,384","Yield":"-","Delayed":"0","Time":"13:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,386","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,388","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,388","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,388","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,391","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,394","Yield":"-","Delayed":"0","Time":"13:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3,394","Yield":"-","Delayed":"0","Time":"13:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,394","Yield":"-","Delayed":"0","Time":"13:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,387","Yield":"-","Delayed":"0","Time":"13:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,393","Yield":"-","Delayed":"0","Time":"13:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 567","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,396","Yield":"-","Delayed":"0","Time":"13:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,396","Yield":"-","Delayed":"0","Time":"13:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,389","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,391","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,391","Yield":"-","Delayed":"0","Time":"13:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,391","Yield":"-","Delayed":"0","Time":"13:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,397","Yield":"-","Delayed":"0","Time":"13:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,397","Yield":"-","Delayed":"0","Time":"13:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,391","Yield":"-","Delayed":"0","Time":"13:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,391","Yield":"-","Delayed":"0","Time":"13:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,391","Yield":"-","Delayed":"0","Time":"13:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3,392","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,394","Yield":"-","Delayed":"0","Time":"13:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"3,394","Yield":"-","Delayed":"0","Time":"13:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,396","Yield":"-","Delayed":"0","Time":"13:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,397","Yield":"-","Delayed":"0","Time":"13:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,398","Yield":"-","Delayed":"0","Time":"13:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,394","Yield":"-","Delayed":"0","Time":"12:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,394","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,394","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,394","Yield":"-","Delayed":"0","Time":"12:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,399","Yield":"-","Delayed":"0","Time":"12:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,399","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,399","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,399","Yield":"-","Delayed":"0","Time":"12:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,399","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,399","Yield":"-","Delayed":"0","Time":"12:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,397","Yield":"-","Delayed":"0","Time":"12:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,398","Yield":"-","Delayed":"0","Time":"12:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,397","Yield":"-","Delayed":"0","Time":"12:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,392","Yield":"-","Delayed":"0","Time":"12:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,397","Yield":"-","Delayed":"0","Time":"12:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,392","Yield":"-","Delayed":"0","Time":"12:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,397","Yield":"-","Delayed":"0","Time":"12:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,397","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,392","Yield":"-","Delayed":"0","Time":"12:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,392","Yield":"-","Delayed":"0","Time":"12:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,397","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,392","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,392","Yield":"-","Delayed":"0","Time":"12:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,399","Yield":"-","Delayed":"0","Time":"12:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,396","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,396","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,399","Yield":"-","Delayed":"0","Time":"12:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,396","Yield":"-","Delayed":"0","Time":"12:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 074","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 520","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 619","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3,401","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,402","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,402","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,402","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 949","Price":"3,402","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 455","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,406","Yield":"-","Delayed":"0","Time":"12:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,406","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,408","Yield":"-","Delayed":"0","Time":"12:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,408","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,404","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,408","Yield":"-","Delayed":"0","Time":"12:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,402","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,403","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,409","Yield":"-","Delayed":"0","Time":"12:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 823","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"12:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"12:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 087","Price":"3,411","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 017","Price":"3,41","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 286","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 602","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 852","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,416","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,418","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,418","Yield":"-","Delayed":"0","Time":"11:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,418","Yield":"-","Delayed":"0","Time":"11:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,418","Yield":"-","Delayed":"0","Time":"11:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,418","Yield":"-","Delayed":"0","Time":"11:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,418","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,418","Yield":"-","Delayed":"0","Time":"11:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,418","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"894","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,412","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,419","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,419","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,419","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 247","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,419","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,418","Yield":"-","Delayed":"0","Time":"11:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,411","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,413","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,419","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,419","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,417","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,414","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 317","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"658","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,413","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"963","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"719","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 230","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"588","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,418","Yield":"-","Delayed":"0","Time":"10:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 492","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 295","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 138","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 323","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3,421","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,421","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 012","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 814","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,417","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"842","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,419","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,424","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"3,416","Yield":"-","Delayed":"0","Time":"10:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 971","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,412","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,414","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 805","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,415","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,411","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 878","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 995","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,43","Yield":"-","Delayed":"0","Time":"10:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 313","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,451","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,452","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,477","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,477","Yield":"-","Delayed":"0","Time":"10:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,477","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,483","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,491","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,498","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,498","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,499","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"876","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"618","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 243","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 400","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,504","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 544","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,504","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 948","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 492","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 072","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 738","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 752","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,502","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,502","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,502","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,502","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,519","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,501","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"818","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"3,505","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,506","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,513","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,511","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,511","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,511","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,512","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,511","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,511","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,512","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,512","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,512","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,511","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 259","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,521","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,524","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,525","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,531","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,541","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,542","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,549","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,549","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,549","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,549","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 740","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 740","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 780","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"949","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}