{"status":"OK","data":[{"Quantity":"20","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"866","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 487","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,856","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"4,848","Yield":"-","Delayed":"0","Time":"15:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,848","Yield":"-","Delayed":"0","Time":"15:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,848","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"4,848","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,848","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"4,848","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,848","Yield":"-","Delayed":"0","Time":"15:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,848","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,848","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,838","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"4,838","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"4,82","Yield":"-","Delayed":"0","Time":"15:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,822","Yield":"-","Delayed":"0","Time":"15:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,824","Yield":"-","Delayed":"0","Time":"15:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,838","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,82","Yield":"-","Delayed":"0","Time":"15:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,812","Yield":"-","Delayed":"0","Time":"15:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"4,806","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,806","Yield":"-","Delayed":"0","Time":"15:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,806","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"4,79","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"4,792","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,792","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,788","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"4,79","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,79","Yield":"-","Delayed":"0","Time":"15:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,788","Yield":"-","Delayed":"0","Time":"15:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,784","Yield":"-","Delayed":"0","Time":"15:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,784","Yield":"-","Delayed":"0","Time":"15:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,786","Yield":"-","Delayed":"0","Time":"15:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,786","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,794","Yield":"-","Delayed":"0","Time":"15:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,802","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,82","Yield":"-","Delayed":"0","Time":"15:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"4,802","Yield":"-","Delayed":"0","Time":"15:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"4,802","Yield":"-","Delayed":"0","Time":"15:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,802","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"4,802","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,802","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"4,806","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,814","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"4,82","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,806","Yield":"-","Delayed":"0","Time":"15:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,806","Yield":"-","Delayed":"0","Time":"15:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,814","Yield":"-","Delayed":"0","Time":"15:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"4,814","Yield":"-","Delayed":"0","Time":"15:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,814","Yield":"-","Delayed":"0","Time":"15:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"4,814","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,82","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,82","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,824","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,836","Yield":"-","Delayed":"0","Time":"15:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,834","Yield":"-","Delayed":"0","Time":"15:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4,844","Yield":"-","Delayed":"0","Time":"15:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,858","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,844","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,866","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,866","Yield":"-","Delayed":"0","Time":"15:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,844","Yield":"-","Delayed":"0","Time":"15:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,87","Yield":"-","Delayed":"0","Time":"15:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,872","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,834","Yield":"-","Delayed":"0","Time":"15:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,834","Yield":"-","Delayed":"0","Time":"15:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,84","Yield":"-","Delayed":"0","Time":"15:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4,874","Yield":"-","Delayed":"0","Time":"15:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,844","Yield":"-","Delayed":"0","Time":"15:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,874","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,87","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,87","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4,844","Yield":"-","Delayed":"0","Time":"15:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"4,844","Yield":"-","Delayed":"0","Time":"15:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"4,844","Yield":"-","Delayed":"0","Time":"15:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,876","Yield":"-","Delayed":"0","Time":"15:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 028","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,886","Yield":"-","Delayed":"0","Time":"15:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,878","Yield":"-","Delayed":"0","Time":"15:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 424","Price":"4,884","Yield":"-","Delayed":"0","Time":"15:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,884","Yield":"-","Delayed":"0","Time":"15:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,884","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,884","Yield":"-","Delayed":"0","Time":"15:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"4,884","Yield":"-","Delayed":"0","Time":"15:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"4,87","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,87","Yield":"-","Delayed":"0","Time":"15:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 168","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,854","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,864","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,878","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"4,87","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,87","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,88","Yield":"-","Delayed":"0","Time":"15:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,86","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,85","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,828","Yield":"-","Delayed":"0","Time":"15:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,804","Yield":"-","Delayed":"0","Time":"15:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,806","Yield":"-","Delayed":"0","Time":"15:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,8","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,79","Yield":"-","Delayed":"0","Time":"15:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,794","Yield":"-","Delayed":"0","Time":"15:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,794","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,796","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"4,796","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,796","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,796","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,796","Yield":"-","Delayed":"0","Time":"15:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,796","Yield":"-","Delayed":"0","Time":"15:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,798","Yield":"-","Delayed":"0","Time":"15:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,76","Yield":"-","Delayed":"0","Time":"15:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,78","Yield":"-","Delayed":"0","Time":"15:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"4,78","Yield":"-","Delayed":"0","Time":"15:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"4,78","Yield":"-","Delayed":"0","Time":"15:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"4,77","Yield":"-","Delayed":"0","Time":"15:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"4,77","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,764","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"4,758","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,76","Yield":"-","Delayed":"0","Time":"15:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,76","Yield":"-","Delayed":"0","Time":"15:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,76","Yield":"-","Delayed":"0","Time":"15:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,758","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,754","Yield":"-","Delayed":"0","Time":"15:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,756","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,756","Yield":"-","Delayed":"0","Time":"15:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,756","Yield":"-","Delayed":"0","Time":"15:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,754","Yield":"-","Delayed":"0","Time":"15:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,754","Yield":"-","Delayed":"0","Time":"15:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,754","Yield":"-","Delayed":"0","Time":"15:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,754","Yield":"-","Delayed":"0","Time":"15:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,754","Yield":"-","Delayed":"0","Time":"15:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,754","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"4,752","Yield":"-","Delayed":"0","Time":"15:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,752","Yield":"-","Delayed":"0","Time":"15:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,752","Yield":"-","Delayed":"0","Time":"15:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 382","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"4,75","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,748","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,746","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,744","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,742","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,74","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"4,74","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,738","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,738","Yield":"-","Delayed":"0","Time":"15:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"4,73","Yield":"-","Delayed":"0","Time":"15:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,73","Yield":"-","Delayed":"0","Time":"15:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"4,73","Yield":"-","Delayed":"0","Time":"15:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,734","Yield":"-","Delayed":"0","Time":"15:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,73","Yield":"-","Delayed":"0","Time":"15:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"4,73","Yield":"-","Delayed":"0","Time":"15:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"4,73","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,73","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"4,73","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"4,74","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,74","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,74","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,74","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"4,74","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,734","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,734","Yield":"-","Delayed":"0","Time":"15:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,74","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"4,734","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,734","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,74","Yield":"-","Delayed":"0","Time":"14:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,738","Yield":"-","Delayed":"0","Time":"14:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,74","Yield":"-","Delayed":"0","Time":"14:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,74","Yield":"-","Delayed":"0","Time":"14:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"4,738","Yield":"-","Delayed":"0","Time":"14:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,738","Yield":"-","Delayed":"0","Time":"14:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,732","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,734","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"4,74","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,74","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"4,74","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,74","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"4,738","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,738","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,736","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,734","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,732","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"4,712","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"4,712","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"4,712","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"4,714","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,714","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,714","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,714","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,718","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,73","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,728","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,726","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,724","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 983","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,722","Yield":"-","Delayed":"0","Time":"14:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,712","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,72","Yield":"-","Delayed":"0","Time":"14:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"4,718","Yield":"-","Delayed":"0","Time":"14:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"4,718","Yield":"-","Delayed":"0","Time":"14:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"4,71","Yield":"-","Delayed":"0","Time":"14:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,716","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4,71","Yield":"-","Delayed":"0","Time":"14:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,71","Yield":"-","Delayed":"0","Time":"14:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"4,71","Yield":"-","Delayed":"0","Time":"14:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,71","Yield":"-","Delayed":"0","Time":"14:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 817","Price":"4,71","Yield":"-","Delayed":"0","Time":"14:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4,71","Yield":"-","Delayed":"0","Time":"14:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"4,71","Yield":"-","Delayed":"0","Time":"14:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"4,706","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4,706","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,706","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,706","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,706","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,706","Yield":"-","Delayed":"0","Time":"13:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 075","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,692","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"4,692","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"4,692","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"4,694","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,694","Yield":"-","Delayed":"0","Time":"13:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"4,694","Yield":"-","Delayed":"0","Time":"13:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,694","Yield":"-","Delayed":"0","Time":"13:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,692","Yield":"-","Delayed":"0","Time":"13:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,694","Yield":"-","Delayed":"0","Time":"13:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,694","Yield":"-","Delayed":"0","Time":"13:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,702","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"4,704","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,706","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"4,706","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,708","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,716","Yield":"-","Delayed":"0","Time":"13:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,716","Yield":"-","Delayed":"0","Time":"13:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"4,706","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,712","Yield":"-","Delayed":"0","Time":"13:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,712","Yield":"-","Delayed":"0","Time":"13:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,71","Yield":"-","Delayed":"0","Time":"13:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,718","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 438","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 296","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"696","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"4,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,698","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"4,696","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,696","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"4,696","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,696","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,694","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,684","Yield":"-","Delayed":"0","Time":"13:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,69","Yield":"-","Delayed":"0","Time":"13:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"4,688","Yield":"-","Delayed":"0","Time":"13:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,688","Yield":"-","Delayed":"0","Time":"13:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,688","Yield":"-","Delayed":"0","Time":"12:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,688","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,688","Yield":"-","Delayed":"0","Time":"12:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,688","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,688","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,686","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,686","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,686","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"4,678","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,678","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,672","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,678","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,678","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"4,678","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,676","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,676","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,676","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,676","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,676","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,674","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,674","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,674","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,674","Yield":"-","Delayed":"0","Time":"12:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 404","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,662","Yield":"-","Delayed":"0","Time":"12:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,662","Yield":"-","Delayed":"0","Time":"12:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"4,652","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"4,652","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,652","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"4,652","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 069","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"4,662","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,664","Yield":"-","Delayed":"0","Time":"12:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,656","Yield":"-","Delayed":"0","Time":"12:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,664","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,656","Yield":"-","Delayed":"0","Time":"12:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,656","Yield":"-","Delayed":"0","Time":"12:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,656","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,662","Yield":"-","Delayed":"0","Time":"12:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,658","Yield":"-","Delayed":"0","Time":"12:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"4,662","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,67","Yield":"-","Delayed":"0","Time":"12:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,664","Yield":"-","Delayed":"0","Time":"12:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,66","Yield":"-","Delayed":"0","Time":"12:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,666","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"4,668","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"4,652","Yield":"-","Delayed":"0","Time":"12:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"4,654","Yield":"-","Delayed":"0","Time":"12:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,668","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,668","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,668","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,668","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,668","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"626","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,654","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,658","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,662","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,668","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,666","Yield":"-","Delayed":"0","Time":"11:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"4,662","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"4,662","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,662","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,668","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,668","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"4,662","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,662","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"4,662","Yield":"-","Delayed":"0","Time":"11:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,662","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,678","Yield":"-","Delayed":"0","Time":"11:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,672","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,678","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"4,678","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,678","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"4,678","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4,678","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,676","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,678","Yield":"-","Delayed":"0","Time":"11:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,666","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,666","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"4,678","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,678","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,676","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,676","Yield":"-","Delayed":"0","Time":"11:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,676","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,676","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,666","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,67","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,666","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,664","Yield":"-","Delayed":"0","Time":"11:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 040","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,66","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,658","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"4,658","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,656","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,656","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,656","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,656","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,656","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,656","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,656","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,656","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,656","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,654","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"4,654","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,654","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,652","Yield":"-","Delayed":"0","Time":"11:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,646","Yield":"-","Delayed":"0","Time":"11:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,648","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,646","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,648","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"4,648","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"4,648","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,648","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,648","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,65","Yield":"-","Delayed":"0","Time":"11:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"4,642","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,642","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,644","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 223","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,632","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"4,644","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,644","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"4,63","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,63","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,63","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,63","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,63","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,626","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,63","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,646","Yield":"-","Delayed":"0","Time":"10:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,644","Yield":"-","Delayed":"0","Time":"10:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,652","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"4,652","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4,654","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,656","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"4,652","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"4,654","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,654","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,654","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,654","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,658","Yield":"-","Delayed":"0","Time":"10:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 395","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 113","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 222","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,648","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,644","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4,64","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,638","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4,63","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"4,63","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,63","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,62","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,62","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"713","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}