{"status":"OK","data":[{"Quantity":"397","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,372","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,374","Yield":"-","Delayed":"0","Time":"15:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"4,378","Yield":"-","Delayed":"0","Time":"15:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,376","Yield":"-","Delayed":"0","Time":"15:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"4,374","Yield":"-","Delayed":"0","Time":"14:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"14:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,372","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,372","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,372","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"4,372","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,372","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 104","Price":"4,372","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,374","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,374","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,374","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,378","Yield":"-","Delayed":"0","Time":"14:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,378","Yield":"-","Delayed":"0","Time":"14:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,38","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,38","Yield":"-","Delayed":"0","Time":"14:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"4,378","Yield":"-","Delayed":"0","Time":"14:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,38","Yield":"-","Delayed":"0","Time":"14:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,378","Yield":"-","Delayed":"0","Time":"14:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,378","Yield":"-","Delayed":"0","Time":"14:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,378","Yield":"-","Delayed":"0","Time":"14:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 410","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"4,376","Yield":"-","Delayed":"0","Time":"14:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,376","Yield":"-","Delayed":"0","Time":"13:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,372","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,372","Yield":"-","Delayed":"0","Time":"13:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,376","Yield":"-","Delayed":"0","Time":"13:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"13:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,376","Yield":"-","Delayed":"0","Time":"13:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,372","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,376","Yield":"-","Delayed":"0","Time":"13:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"4,372","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,374","Yield":"-","Delayed":"0","Time":"13:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,374","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"4,374","Yield":"-","Delayed":"0","Time":"13:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"12:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,374","Yield":"-","Delayed":"0","Time":"12:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,374","Yield":"-","Delayed":"0","Time":"12:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,372","Yield":"-","Delayed":"0","Time":"12:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,374","Yield":"-","Delayed":"0","Time":"12:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"12:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"4,374","Yield":"-","Delayed":"0","Time":"12:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"4,374","Yield":"-","Delayed":"0","Time":"12:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,376","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,376","Yield":"-","Delayed":"0","Time":"12:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"611","Price":"4,374","Yield":"-","Delayed":"0","Time":"12:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,376","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,376","Yield":"-","Delayed":"0","Time":"12:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"12:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,376","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"12:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,376","Yield":"-","Delayed":"0","Time":"12:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"12:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"4,372","Yield":"-","Delayed":"0","Time":"12:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,372","Yield":"-","Delayed":"0","Time":"12:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"12:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,372","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,372","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,372","Yield":"-","Delayed":"0","Time":"12:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,372","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,374","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,376","Yield":"-","Delayed":"0","Time":"11:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 656","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,366","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,368","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,366","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,366","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,368","Yield":"-","Delayed":"0","Time":"10:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,372","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"4,374","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,376","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"4,378","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,38","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,384","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,382","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}