{"status":"OK","data":[{"Quantity":"16","Price":"0,21","Yield":"-","Delayed":"0","Time":"15:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,228","Yield":"-","Delayed":"0","Time":"15:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,228","Yield":"-","Delayed":"0","Time":"15:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,202","Yield":"-","Delayed":"0","Time":"15:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,202","Yield":"-","Delayed":"0","Time":"15:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,202","Yield":"-","Delayed":"0","Time":"15:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,228","Yield":"-","Delayed":"0","Time":"13:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,228","Yield":"-","Delayed":"0","Time":"13:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,202","Yield":"-","Delayed":"0","Time":"12:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,228","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,228","Yield":"-","Delayed":"0","Time":"12:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,21","Yield":"-","Delayed":"0","Time":"12:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,21","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,21","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,21","Yield":"-","Delayed":"0","Time":"11:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,228","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,225","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,225","Yield":"-","Delayed":"0","Time":"11:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,225","Yield":"-","Delayed":"0","Time":"11:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,225","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,222","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,222","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"0,222","Yield":"-","Delayed":"0","Time":"10:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0,222","Yield":"-","Delayed":"0","Time":"10:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,222","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,223","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"0,223","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0,223","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,224","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,23","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,24","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,24","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,24","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}