{"status":"OK","data":[{"Quantity":"20","Price":"46,2","Yield":"-","Delayed":"0","Time":"15:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"46,1","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,1","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,1","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,1","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,2","Yield":"-","Delayed":"0","Time":"15:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"46,4","Yield":"-","Delayed":"0","Time":"15:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46,5","Yield":"-","Delayed":"0","Time":"15:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"46,5","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"46,5","Yield":"-","Delayed":"0","Time":"14:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"46,5","Yield":"-","Delayed":"0","Time":"13:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,5","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"46,5","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"46,2","Yield":"-","Delayed":"0","Time":"12:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,2","Yield":"-","Delayed":"0","Time":"12:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,3","Yield":"-","Delayed":"0","Time":"12:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,5","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"46,5","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,5","Yield":"-","Delayed":"0","Time":"12:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,5","Yield":"-","Delayed":"0","Time":"11:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"46,5","Yield":"-","Delayed":"0","Time":"11:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"46,5","Yield":"-","Delayed":"0","Time":"11:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,5","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}