{"status":"OK","data":[{"Quantity":"6","Price":"46,4","Yield":"-","Delayed":"0","Time":"15:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"46,4","Yield":"-","Delayed":"0","Time":"14:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"46,2","Yield":"-","Delayed":"0","Time":"14:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"46,2","Yield":"-","Delayed":"0","Time":"14:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46,2","Yield":"-","Delayed":"0","Time":"14:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,4","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,4","Yield":"-","Delayed":"0","Time":"13:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,2","Yield":"-","Delayed":"0","Time":"12:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,3","Yield":"-","Delayed":"0","Time":"12:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"46,5","Yield":"-","Delayed":"0","Time":"12:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"46,4","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46,4","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"11:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,5","Yield":"-","Delayed":"0","Time":"11:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,5","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"46,4","Yield":"-","Delayed":"0","Time":"11:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,5","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}