{"status":"OK","data":[{"Quantity":"1","Price":"47","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"47","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47","Yield":"-","Delayed":"0","Time":"15:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"15:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,9","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,8","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"46,9","Yield":"-","Delayed":"0","Time":"12:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,9","Yield":"-","Delayed":"0","Time":"12:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,9","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,9","Yield":"-","Delayed":"0","Time":"11:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46,9","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,9","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,9","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"46,8","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,8","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,8","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,8","Yield":"-","Delayed":"0","Time":"10:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,8","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,8","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"}]}