{"status":"OK","data":[{"Quantity":"10","Price":"54","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54,2","Yield":"-","Delayed":"0","Time":"15:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"54","Yield":"-","Delayed":"0","Time":"15:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"15:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"15:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"14:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"54,2","Yield":"-","Delayed":"0","Time":"14:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"54","Yield":"-","Delayed":"0","Time":"14:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,2","Yield":"-","Delayed":"0","Time":"14:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"14:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,2","Yield":"-","Delayed":"0","Time":"13:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54,2","Yield":"-","Delayed":"0","Time":"13:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"54","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"13:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"13:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"13:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"54,4","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"54","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"54","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"54","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"12:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"54,2","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"54,2","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"10:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,2","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54,2","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,2","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54,2","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}