{"status":"OK","data":[{"Quantity":"50","Price":"0,1488","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,1488","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1488","Yield":"-","Delayed":"0","Time":"14:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,1489","Yield":"-","Delayed":"0","Time":"14:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,1489","Yield":"-","Delayed":"0","Time":"14:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 700","Price":"0,1489","Yield":"-","Delayed":"0","Time":"14:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1489","Yield":"-","Delayed":"0","Time":"14:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 776","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 045","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 829","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,1488","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1482","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1482","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,1482","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1483","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,1484","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"0,1485","Yield":"-","Delayed":"0","Time":"13:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 334","Price":"0,1485","Yield":"-","Delayed":"0","Time":"13:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1489","Yield":"-","Delayed":"0","Time":"13:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,149","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 995","Price":"0,149","Yield":"-","Delayed":"0","Time":"12:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,149","Yield":"-","Delayed":"0","Time":"12:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1489","Yield":"-","Delayed":"0","Time":"12:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,149","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 995","Price":"0,1491","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1491","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,149","Yield":"-","Delayed":"0","Time":"12:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,1492","Yield":"-","Delayed":"0","Time":"12:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 907","Price":"0,1491","Yield":"-","Delayed":"0","Time":"12:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 150","Price":"0,149","Yield":"-","Delayed":"0","Time":"12:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 850","Price":"0,149","Yield":"-","Delayed":"0","Time":"12:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,149","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 845","Price":"0,149","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1489","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 807","Price":"0,1486","Yield":"-","Delayed":"0","Time":"11:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1487","Yield":"-","Delayed":"0","Time":"11:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,149","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,1492","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 650","Price":"0,1485","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,1485","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,1486","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,1486","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,1487","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1488","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1488","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1488","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 200","Price":"0,149","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,149","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,1492","Yield":"-","Delayed":"0","Time":"10:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,1493","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,1493","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,1493","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,1493","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}