{"status":"OK","data":[{"Quantity":"200","Price":"0,2015","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,2","Yield":"-","Delayed":"0","Time":"14:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,2","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"937","Price":"0,197","Yield":"-","Delayed":"0","Time":"14:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1971","Yield":"-","Delayed":"0","Time":"14:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,197","Yield":"-","Delayed":"0","Time":"14:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,197","Yield":"-","Delayed":"0","Time":"14:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,197","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,197","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1971","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1971","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,1972","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1974","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,1975","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,199","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1991","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1992","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,1992","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,1992","Yield":"-","Delayed":"0","Time":"14:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,2018","Yield":"-","Delayed":"0","Time":"14:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,2018","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,2018","Yield":"-","Delayed":"0","Time":"12:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,2","Yield":"-","Delayed":"0","Time":"12:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0,2","Yield":"-","Delayed":"0","Time":"12:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 975","Price":"0,1981","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,1982","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 189","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,2001","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28 811","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 334","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,2001","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,2001","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,2002","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,2003","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,2011","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,2049","Yield":"-","Delayed":"0","Time":"10:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,2049","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"}]}