{"status":"OK","data":[{"Quantity":"50","Price":"4,1","Yield":"-","Delayed":"0","Time":"15:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,12","Yield":"-","Delayed":"0","Time":"15:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,1","Yield":"-","Delayed":"0","Time":"15:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,1","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,1","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,1","Yield":"-","Delayed":"0","Time":"14:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,14","Yield":"-","Delayed":"0","Time":"14:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,12","Yield":"-","Delayed":"0","Time":"14:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,1","Yield":"-","Delayed":"0","Time":"14:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,1","Yield":"-","Delayed":"0","Time":"13:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,12","Yield":"-","Delayed":"0","Time":"13:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,1","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"4","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,06","Yield":"-","Delayed":"0","Time":"12:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,06","Yield":"-","Delayed":"0","Time":"12:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,06","Yield":"-","Delayed":"0","Time":"12:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,08","Yield":"-","Delayed":"0","Time":"12:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,08","Yield":"-","Delayed":"0","Time":"11:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,08","Yield":"-","Delayed":"0","Time":"11:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"4,1","Yield":"-","Delayed":"0","Time":"11:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,1","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,12","Yield":"-","Delayed":"0","Time":"11:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,2","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,26","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}