{"status":"OK","data":[{"Quantity":"966","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,23","Yield":"-","Delayed":"0","Time":"15:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 443","Price":"1,225","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"1,225","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,225","Yield":"-","Delayed":"0","Time":"15:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"1,225","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"1,225","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 470","Price":"1,215","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1,205","Yield":"-","Delayed":"0","Time":"12:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,205","Yield":"-","Delayed":"0","Time":"12:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,205","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"1,205","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,205","Yield":"-","Delayed":"0","Time":"11:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"1,205","Yield":"-","Delayed":"0","Time":"11:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,205","Yield":"-","Delayed":"0","Time":"11:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,205","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}