{"status":"OK","data":[{"Quantity":"1","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"0,922","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,922","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,922","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,922","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,922","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 110","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"15:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,926","Yield":"-","Delayed":"0","Time":"15:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 590","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,93","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,93","Yield":"-","Delayed":"0","Time":"15:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,93","Yield":"-","Delayed":"0","Time":"15:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,93","Yield":"-","Delayed":"0","Time":"15:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,93","Yield":"-","Delayed":"0","Time":"15:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,93","Yield":"-","Delayed":"0","Time":"15:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 109","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 126","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"0,928","Yield":"-","Delayed":"0","Time":"15:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0,928","Yield":"-","Delayed":"0","Time":"14:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"967","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"978","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,932","Yield":"-","Delayed":"0","Time":"14:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"14:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 489","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 999","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,934","Yield":"-","Delayed":"0","Time":"14:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,934","Yield":"-","Delayed":"0","Time":"13:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,934","Yield":"-","Delayed":"0","Time":"13:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"0,934","Yield":"-","Delayed":"0","Time":"13:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,934","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,934","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,934","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 511","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,94","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 404","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 470","Price":"0,936","Yield":"-","Delayed":"0","Time":"12:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,936","Yield":"-","Delayed":"0","Time":"12:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,936","Yield":"-","Delayed":"0","Time":"12:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,936","Yield":"-","Delayed":"0","Time":"12:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 541","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"0,944","Yield":"-","Delayed":"0","Time":"11:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,944","Yield":"-","Delayed":"0","Time":"11:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,944","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 735","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,936","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,936","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 266","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 070","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"853","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}