{"status":"OK","data":[{"Quantity":"1 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 622","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 178","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 200","Price":"0,64","Yield":"-","Delayed":"0","Time":"15:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 273","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,638","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0,64","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,64","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,638","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,64","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,64","Yield":"-","Delayed":"0","Time":"14:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 735","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,632","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,632","Yield":"-","Delayed":"0","Time":"14:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,628","Yield":"-","Delayed":"0","Time":"13:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,628","Yield":"-","Delayed":"0","Time":"13:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 570","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,632","Yield":"-","Delayed":"0","Time":"13:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,634","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,642","Yield":"-","Delayed":"0","Time":"12:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,642","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 502","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 765","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,632","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,632","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,632","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,634","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,642","Yield":"-","Delayed":"0","Time":"11:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,634","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,634","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,634","Yield":"-","Delayed":"0","Time":"11:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,634","Yield":"-","Delayed":"0","Time":"11:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"11:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,632","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,66","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 450","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,652","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,66","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,652","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,664","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,664","Yield":"-","Delayed":"0","Time":"10:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,664","Yield":"-","Delayed":"0","Time":"10:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 462","Price":"0,652","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,652","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,652","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,66","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,66","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,66","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"0,66","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,662","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0,66","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,66","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,66","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,664","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,678","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 176","Price":"0,686","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 199","Price":"0,686","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 101","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}