{"status":"OK","data":[{"Quantity":"1","Price":"1,095","Yield":"-","Delayed":"0","Time":"15:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,095","Yield":"-","Delayed":"0","Time":"15:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,095","Yield":"-","Delayed":"0","Time":"15:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,095","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,095","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,095","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,095","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,095","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 694","Price":"1,09","Yield":"-","Delayed":"0","Time":"13:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"1,085","Yield":"-","Delayed":"0","Time":"13:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40 000","Price":"1,09","Yield":"-","Delayed":"0","Time":"13:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,09","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,085","Yield":"-","Delayed":"0","Time":"12:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"1,085","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,085","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"1,085","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,085","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}