{"status":"OK","data":[{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 622","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 568","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 432","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 689","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 926","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 554","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}