{"status":"OK","data":[{"Quantity":"44","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,438","Yield":"-","Delayed":"0","Time":"15:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,436","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"0,438","Yield":"-","Delayed":"0","Time":"15:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 513","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,437","Yield":"-","Delayed":"0","Time":"15:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 198","Price":"0,435","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,435","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 502","Price":"0,435","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,436","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 273","Price":"0,436","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,436","Yield":"-","Delayed":"0","Time":"14:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 727","Price":"0,436","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,436","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,436","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,436","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,436","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 517","Price":"0,436","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,438","Yield":"-","Delayed":"0","Time":"14:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 823","Price":"0,437","Yield":"-","Delayed":"0","Time":"14:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,437","Yield":"-","Delayed":"0","Time":"14:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,437","Yield":"-","Delayed":"0","Time":"14:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,437","Yield":"-","Delayed":"0","Time":"14:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,437","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 953","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 483","Price":"0,436","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,436","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,436","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,436","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 633","Price":"0,438","Yield":"-","Delayed":"0","Time":"13:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 478","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 400","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 968","Price":"0,437","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"0,436","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,436","Yield":"-","Delayed":"0","Time":"13:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,436","Yield":"-","Delayed":"0","Time":"13:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,435","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,436","Yield":"-","Delayed":"0","Time":"12:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,437","Yield":"-","Delayed":"0","Time":"12:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 322","Price":"0,436","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,436","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,436","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,436","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,436","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 525","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,435","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 585","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,436","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"983","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 428","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 709","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 995","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}