{"status":"OK","data":[{"Quantity":"200","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 841","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 159","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 234","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 666","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 716","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 448","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"898","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 804","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 568","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 068","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"932","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 247","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 900","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 487","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 638","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 638","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"967","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"967","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 997","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 903","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 097","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 597","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 395","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 928","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 077","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 995","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 520","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 695","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 799","Price":"0,544","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,544","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,544","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,544","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 834","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 910","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 090","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 810","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,546","Yield":"-","Delayed":"0","Time":"15:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 580","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 020","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 360","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"908","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 408","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 592","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 640","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"15:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 283","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 449","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 603","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 150","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 699","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 481","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 433","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 567","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 933","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 633","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 425","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,549","Yield":"-","Delayed":"0","Time":"14:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 800","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 767","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,548","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 870","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 161","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 746","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 893","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 107","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 193","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 803","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 423","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 299","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 746","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"0,543","Yield":"-","Delayed":"0","Time":"14:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 020","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"14:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 192","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 371","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,546","Yield":"-","Delayed":"0","Time":"14:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,545","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 417","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,543","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 494","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 893","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 107","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,546","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,546","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 299","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 299","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 397","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 818","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 681","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 326","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 673","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 084","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 327","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 209","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 888","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 111","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 963","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,547","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 457","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 998","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 545","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 061","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 724","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,551","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,551","Yield":"-","Delayed":"0","Time":"13:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,551","Yield":"-","Delayed":"0","Time":"13:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"13:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 795","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 205","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 900","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 895","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 917","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 926","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 392","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,549","Yield":"-","Delayed":"0","Time":"13:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 215","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 685","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"13:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 469","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 604","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"743","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 967","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"869","Price":"0,549","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"667","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 263","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 779","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 980","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"784","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 333","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 968","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,548","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 390","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 560","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"824","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 263","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"827","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,547","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 174","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 052","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,546","Yield":"-","Delayed":"0","Time":"12:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 965","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 340","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 554","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,541","Yield":"-","Delayed":"0","Time":"12:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 656","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 739","Price":"0,541","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 173","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,544","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,545","Yield":"-","Delayed":"0","Time":"12:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 724","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 099","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,543","Yield":"-","Delayed":"0","Time":"12:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"937","Price":"0,541","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 618","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 250","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 132","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 122","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 855","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,543","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 541","Price":"0,543","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,544","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,543","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0,543","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,543","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,543","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"917","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 776","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 224","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"878","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 122","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"908","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 519","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 530","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 809","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 879","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 983","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 083","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 894","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 107","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 893","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 102","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"898","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 902","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,557","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,557","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 206","Price":"0,557","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"0,557","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 150","Price":"0,557","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 130","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 162","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 476","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 349","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 439","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 378","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 383","Price":"0,555","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,552","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 889","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 443","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 777","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 825","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 365","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 380","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 122","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 210","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 790","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 890","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,546","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,548","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,549","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 970","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 801","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"11:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30 150","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 850","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16 500","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 932","Price":"0,547","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 068","Price":"0,547","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,547","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 432","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 540","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 430","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 982","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 580","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 063","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 561","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 930","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 386","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"926","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 886","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 365","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"714","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 285","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 215","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"785","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 110","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 890","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 773","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 500","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 266","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 634","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 678","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 694","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 214","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 098","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 902","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 020","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 980","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 864","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 858","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 278","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 111","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"692","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"802","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 241","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 759","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 241","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 002","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 413","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,541","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,543","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 838","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,545","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,548","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 380","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 700","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 686","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42 132","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 312","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 900","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 100","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47 155","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 815","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,551","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 002","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 249","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 380","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 371","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 158","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 221","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 479","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 321","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 533","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 321","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 679","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 321","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 152","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 348","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 669","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 321","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 451","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"886","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 101","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,557","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,559","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 680","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 360","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 500","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 606","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 750","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16 189","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 961","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 969","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"869","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 131","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 682","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 229","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 771","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 229","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 871","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 021","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 371","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 080","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 795","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 869","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 131","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 394","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 316","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 222","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 305","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 473","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,561","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,563","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 573","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 557","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 757","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 243","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 362","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 456","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 550","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 395","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}