{"status":"OK","data":[{"Quantity":"6","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 581","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 995","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 988","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 088","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 912","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 088","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 614","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 586","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 566","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 850","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 015","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 824","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 102","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 460","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 417","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 006","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"718","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"683","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 610","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 431","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 508","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 389","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 125","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,687","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,688","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,689","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 608","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"717","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 204","Price":"0,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,691","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 089","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"871","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,692","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,694","Yield":"-","Delayed":"0","Time":"15:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 193","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 087","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 070","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 999","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 890","Price":"0,692","Yield":"-","Delayed":"0","Time":"14:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 026","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 974","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,694","Yield":"-","Delayed":"0","Time":"14:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 569","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,693","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 960","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"718","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 796","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 970","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 444","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 052","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,69","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,691","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,692","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,693","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,694","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 565","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 405","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 046","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 595","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,695","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 200","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,696","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,697","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 660","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,698","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,699","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 799","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 329","Price":"0,7","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,701","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,701","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,701","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,701","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 989","Price":"0,701","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,701","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,702","Yield":"-","Delayed":"0","Time":"13:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,702","Yield":"-","Delayed":"0","Time":"13:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,702","Yield":"-","Delayed":"0","Time":"13:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,703","Yield":"-","Delayed":"0","Time":"13:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,703","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 644","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 943","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 057","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 226","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 644","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 198","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 655","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 996","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"826","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,706","Yield":"-","Delayed":"0","Time":"12:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 562","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"829","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 171","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 670","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 328","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 318","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 682","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 438","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,706","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 142","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,707","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 133","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,708","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 100","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,709","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,71","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,711","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,711","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,711","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,711","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 850","Price":"0,711","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,711","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 771","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,712","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 492","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 450","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 789","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 043","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 196","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 850","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 290","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,72","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 683","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,719","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 048","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 193","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,718","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}