{"status":"OK","data":[{"Quantity":"2 450","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 430","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 101","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,944","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 549","Price":"0,943","Yield":"-","Delayed":"0","Time":"15:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"15:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"0,942","Yield":"-","Delayed":"0","Time":"15:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,941","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,941","Yield":"-","Delayed":"0","Time":"15:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,941","Yield":"-","Delayed":"0","Time":"15:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 382","Price":"0,941","Yield":"-","Delayed":"0","Time":"15:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,941","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,941","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,941","Yield":"-","Delayed":"0","Time":"14:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,941","Yield":"-","Delayed":"0","Time":"14:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,943","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,943","Yield":"-","Delayed":"0","Time":"14:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,943","Yield":"-","Delayed":"0","Time":"14:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 497","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 280","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 420","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 336","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 244","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,942","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,942","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,942","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 371","Price":"0,942","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,943","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,943","Yield":"-","Delayed":"0","Time":"12:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 504","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 140","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,941","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"0,941","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,941","Yield":"-","Delayed":"0","Time":"12:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,941","Yield":"-","Delayed":"0","Time":"12:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,941","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 634","Price":"0,941","Yield":"-","Delayed":"0","Time":"12:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,941","Yield":"-","Delayed":"0","Time":"12:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,941","Yield":"-","Delayed":"0","Time":"12:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,941","Yield":"-","Delayed":"0","Time":"12:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,941","Yield":"-","Delayed":"0","Time":"11:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 911","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,941","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 952","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,941","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,941","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 779","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,941","Yield":"-","Delayed":"0","Time":"11:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,941","Yield":"-","Delayed":"0","Time":"11:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 010","Price":"0,941","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,941","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,941","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 962","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 650","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 712","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 155","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 884","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 526","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 963","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 611","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 500","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 669","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 520","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"817","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 162","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 680","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 074","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"871","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 240","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 105","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 105","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}