{"status":"OK","data":[{"Quantity":"2 412","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37 310","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 448","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 540","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 040","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 960","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 148","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 783","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 362","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 948","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 852","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"744","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 252","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 224","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 638","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}