{"status":"OK","data":[{"Quantity":"333","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 667","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 319","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 548","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 672","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 122","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 878","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 188","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 260","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 640","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 300","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 439","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 895","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,889","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,889","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 309","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 828","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 200","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 067","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 232","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}