{"status":"OK","data":[{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 116","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 884","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 604","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 004","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 204","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 863","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 496","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 137","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 993","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 870","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 796","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 904","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 893","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 810","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 608","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 338","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 662","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"526","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 340","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"938","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 555","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"STND","Price_clean":"-"},{"Quantity":"34","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 746","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 379","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}