{"status":"OK","data":[{"Quantity":"5 230","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 770","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 702","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 420","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 011","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 003","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 436","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 964","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 534","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 484","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 301","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 527","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 727","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 773","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 227","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 473","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 100","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 517","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 908","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 092","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 508","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 492","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 001","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 527","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 065","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 417","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,873","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 507","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 493","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 905","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 599","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 800","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 609","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 145","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 768","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 265","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 583","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 147","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 763","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 404","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 017","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 583","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 417","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 583","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 720","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 006","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 197","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 211","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 187","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 939","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}