{"status":"OK","data":[{"Quantity":"403","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 171","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 968","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 809","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 977","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 782","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 111","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 808","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 460","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 004","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 857","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 718","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 243","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 851","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 597","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 521","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 514","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 483","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 801","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 517","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 896","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}