{"status":"OK","data":[{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 171","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 836","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 011","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 934","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 666","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 259","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,903","Yield":"-","Delayed":"0","Time":"14:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 741","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 210","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 899","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"13:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"824","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 471","Price":"0,904","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,905","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 360","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"843","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 971","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 223","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 552","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 143","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 534","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 677","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 325","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 675","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 361","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"529","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 971","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 080","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 080","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 924","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 825","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 275","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 725","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"964","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 678","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 971","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 320","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 228","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 776","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 112","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 970","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 863","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 971","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 889","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 095","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}