{"status":"OK","data":[{"Quantity":"13","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 552","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 948","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 052","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 826","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 363","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 637","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,898","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 990","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 721","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 026","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 001","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 673","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 070","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 628","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 658","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 984","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 749","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 251","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 505","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 840","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 909","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 499","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}