{"status":"OK","data":[{"Quantity":"847","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 200","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 443","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 180","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 720","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 523","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 870","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 568","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 443","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 492","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"921","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"834","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 779","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 918","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 082","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 872","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 228","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}