{"status":"OK","data":[{"Quantity":"1 700","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 508","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,832","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,832","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,832","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,834","Yield":"-","Delayed":"0","Time":"15:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,834","Yield":"-","Delayed":"0","Time":"15:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,834","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"0,834","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"967","Price":"0,834","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 038","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,832","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,83","Yield":"-","Delayed":"0","Time":"15:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 940","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,832","Yield":"-","Delayed":"0","Time":"15:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"909","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,833","Yield":"-","Delayed":"0","Time":"15:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 491","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"0,831","Yield":"-","Delayed":"0","Time":"15:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,833","Yield":"-","Delayed":"0","Time":"14:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,834","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,833","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,833","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 439","Price":"0,832","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,832","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,831","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 078","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 378","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 122","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,829","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"728","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"0,83","Yield":"-","Delayed":"0","Time":"14:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0,829","Yield":"-","Delayed":"0","Time":"14:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"0,829","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,829","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,829","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"0,828","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 208","Price":"0,828","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,828","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 792","Price":"0,828","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,828","Yield":"-","Delayed":"0","Time":"14:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,826","Yield":"-","Delayed":"0","Time":"14:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,826","Yield":"-","Delayed":"0","Time":"14:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,827","Yield":"-","Delayed":"0","Time":"14:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,827","Yield":"-","Delayed":"0","Time":"14:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,827","Yield":"-","Delayed":"0","Time":"14:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,827","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,826","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,826","Yield":"-","Delayed":"0","Time":"14:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,827","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"0,827","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,826","Yield":"-","Delayed":"0","Time":"14:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,825","Yield":"-","Delayed":"0","Time":"14:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,825","Yield":"-","Delayed":"0","Time":"14:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,825","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,825","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,825","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,825","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,825","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,825","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,824","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 022","Price":"0,824","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,824","Yield":"-","Delayed":"0","Time":"14:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 777","Price":"0,824","Yield":"-","Delayed":"0","Time":"14:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 223","Price":"0,824","Yield":"-","Delayed":"0","Time":"14:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,824","Yield":"-","Delayed":"0","Time":"14:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0,824","Yield":"-","Delayed":"0","Time":"14:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 157","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 539","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 103","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 797","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 486","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,822","Yield":"-","Delayed":"0","Time":"14:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,823","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,823","Yield":"-","Delayed":"0","Time":"13:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 949","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 705","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,822","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 748","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 170","Price":"0,821","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 652","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 312","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 688","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"0,819","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,819","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 090","Price":"0,819","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 910","Price":"0,819","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,819","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,819","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,819","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 543","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 506","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,818","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,818","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,818","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,818","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,818","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0,818","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 038","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 370","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,819","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"0,818","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,818","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"728","Price":"0,818","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 407","Price":"0,819","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 593","Price":"0,819","Yield":"-","Delayed":"0","Time":"12:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,819","Yield":"-","Delayed":"0","Time":"12:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 593","Price":"0,819","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,819","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,819","Yield":"-","Delayed":"0","Time":"12:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 293","Price":"0,819","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"707","Price":"0,819","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 988","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0,819","Yield":"-","Delayed":"0","Time":"11:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,819","Yield":"-","Delayed":"0","Time":"11:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 707","Price":"0,819","Yield":"-","Delayed":"0","Time":"11:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 793","Price":"0,819","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,819","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,819","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,819","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,821","Yield":"-","Delayed":"0","Time":"11:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,821","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,821","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,821","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,821","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 460","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 355","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 274","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 900","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,82","Yield":"-","Delayed":"0","Time":"11:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,819","Yield":"-","Delayed":"0","Time":"11:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 272","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 683","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 224","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 500","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,817","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 297","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 264","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 736","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 628","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 839","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"872","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,818","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 610","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 955","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,819","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,82","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}