{"status":"OK","data":[{"Quantity":"492","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 171","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 181","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 205","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 088","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 004","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}