{"status":"OK","data":[{"Quantity":"20","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,88","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,87","Yield":"-","Delayed":"0","Time":"15:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"15:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"3,88","Yield":"-","Delayed":"0","Time":"14:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"14:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,89","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,88","Yield":"-","Delayed":"0","Time":"14:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"14:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,88","Yield":"-","Delayed":"0","Time":"14:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,88","Yield":"-","Delayed":"0","Time":"14:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,88","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,89","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"853","Price":"3,89","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,89","Yield":"-","Delayed":"0","Time":"13:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,89","Yield":"-","Delayed":"0","Time":"12:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,89","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,88","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,88","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,89","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"3,9","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 118","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,92","Yield":"-","Delayed":"0","Time":"10:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,92","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,92","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,91","Yield":"-","Delayed":"0","Time":"10:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,9","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,89","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,88","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}