{"status":"OK","data":[{"Quantity":"66","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,75","Yield":"-","Delayed":"0","Time":"15:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"15:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"15:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"15:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,74","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,74","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}