{"status":"OK","data":[{"Quantity":"28","Price":"3,75","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"784","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,79","Yield":"-","Delayed":"0","Time":"11:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,79","Yield":"-","Delayed":"0","Time":"11:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,79","Yield":"-","Delayed":"0","Time":"11:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}