{"status":"OK","data":[{"Quantity":"30","Price":"3,94","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,94","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,95","Yield":"-","Delayed":"0","Time":"13:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,95","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,95","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,93","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"3,93","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,93","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,93","Yield":"-","Delayed":"0","Time":"12:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,93","Yield":"-","Delayed":"0","Time":"12:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,93","Yield":"-","Delayed":"0","Time":"12:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,93","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,92","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,92","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,93","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,93","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,93","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,92","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,93","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,93","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,92","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,92","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,92","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}