{"status":"OK","data":[{"Quantity":"500","Price":"3,95","Yield":"-","Delayed":"0","Time":"15:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,95","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,96","Yield":"-","Delayed":"0","Time":"15:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"3,95","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,95","Yield":"-","Delayed":"0","Time":"14:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,96","Yield":"-","Delayed":"0","Time":"14:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,95","Yield":"-","Delayed":"0","Time":"13:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,95","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 277","Price":"3,95","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,95","Yield":"-","Delayed":"0","Time":"13:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,93","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,93","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,93","Yield":"-","Delayed":"0","Time":"13:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,93","Yield":"-","Delayed":"0","Time":"13:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,95","Yield":"-","Delayed":"0","Time":"12:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,95","Yield":"-","Delayed":"0","Time":"12:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,95","Yield":"-","Delayed":"0","Time":"12:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,94","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"3,94","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,95","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,94","Yield":"-","Delayed":"0","Time":"10:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,94","Yield":"-","Delayed":"0","Time":"10:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,95","Yield":"-","Delayed":"0","Time":"10:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,95","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,95","Yield":"-","Delayed":"0","Time":"10:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,95","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,95","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,95","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,95","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,95","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}