{"status":"OK","data":[{"Quantity":"30","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"942","Price":"3,96","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,96","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,96","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,97","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,97","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,97","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,97","Yield":"-","Delayed":"0","Time":"14:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,97","Yield":"-","Delayed":"0","Time":"13:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,97","Yield":"-","Delayed":"0","Time":"13:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,97","Yield":"-","Delayed":"0","Time":"12:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,97","Yield":"-","Delayed":"0","Time":"12:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,97","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,97","Yield":"-","Delayed":"0","Time":"12:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,97","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,97","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,97","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,97","Yield":"-","Delayed":"0","Time":"11:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,96","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}